WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,627 Value ($000) $10,925 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 15,072 Value ($000) $1,260 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 114,519 Value ($000) $8,071 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 62,497 Value ($000) $5,335 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 5,055 Value ($000) $491 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 48,794 Value ($000) $5,543 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 43,218 Value ($000) $4,244 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 22,367 Value ($000) $2,260 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 16,915 Value ($000) $1,878 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 9,107 Value ($000) $676 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 2,778 Value ($000) $220 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 13,242 Value ($000) $1,009 Avg Close $79.18 Range $65.16 - $92.02
Q3 2022
Shares 8,215 Value ($000) $688 Avg Close $92.06 Range $74.54 - $103.62
Q1 2022
Shares 2,159 Value ($000) $279 Avg Close $122.47 Range $106.32 - $136.65
Q3 2021
Shares 6,043 Value ($000) $686 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 8,259 Value ($000) $862 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 8,362 Value ($000) $859 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 2,956 Value ($000) $272 Avg Close $64.66 Range $45.83 - $82.61
Q4 2019
Shares 42,393 Value ($000) $2,742 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 6,934 Value ($000) $388 Avg Close $47.48 Range $43.07 - $50.13
Q2 2017
Shares 5,809 Value ($000) $284 Avg Close $38.18 Range $32.25 - $43.75