WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,801 Value ($000) $890 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 19,684 Value ($000) $1,646 Avg Close $79.32 Range $68.08 - $87.73

Q4 2020

Shares 17,646 Value ($000) $1,624 Avg Close $64.66 Range $45.83 - $82.61

Q3 2020

Shares 51,052 Value ($000) $2,706 Avg Close $45.49 Range $39.20 - $53.81

Q2 2020

Shares 72,460 Value ($000) $3,682 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 71,115 Value ($000) $2,864 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 143,290 Value ($000) $9,268 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 157,390 Value ($000) $8,803 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 176,040 Value ($000) $9,367 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 192,291 Value ($000) $9,790 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 222,291 Value ($000) $9,614 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 232,516 Value ($000) $12,295 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 233,479 Value ($000) $12,993 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 228,411 Value ($000) $13,572 Avg Close $40.71 Range $34.93 - $49.32

Q4 2017

Shares 230,186 Value ($000) $10,934 Avg Close $41.73 Range $37.40 - $46.23

Q3 2017

Shares 228,213 Value ($000) $11,942 Avg Close $39.92 Range $36.67 - $43.56

Q2 2017

Shares 233,613 Value ($000) $11,407 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 250,488 Value ($000) $10,443 Avg Close $30.19 Range $24.51 - $35.44

Q4 2016

Shares 224,100 Value ($000) $6,992 Avg Close $22.96 Range $19.33 - $26.55

Q3 2016

Shares 92,100 Value ($000) $2,326 Avg Close $20.81 Range $17.81 - $22.97

Q2 2016

Shares 59,400 Value ($000) $1,353 Avg Close $19.15 Range $16.27 - $20.82

Q1 2016

Shares 46,800 Value ($000) $1,136 Avg Close $19.36 Range $15.97 - $23.80

Q4 2015

Shares 51,500 Value ($000) $1,484 Avg Close $23.62 Range $20.99 - $27.16

Q3 2015

Shares 74,700 Value ($000) $1,948 Avg Close $20.48 Range $18.54 - $23.05

Q2 2015

Shares 55,800 Value ($000) $1,492 Avg Close $18.18 Range $14.14 - $22.41

Q4 2014

Shares 14,700 Value ($000) $258 Avg Close $13.01 Range $10.75 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,801	$890	$70.49	$59.83 - $89.02
Q3 2025	19,684	$1,646	$79.32	$68.08 - $87.73
Q4 2020	17,646	$1,624	$64.66	$45.83 - $82.61
Q3 2020	51,052	$2,706	$45.49	$39.20 - $53.81
Q2 2020	72,460	$3,682	$35.20	$21.03 - $45.87
Q1 2020	71,115	$2,864	$53.80	$29.16 - $67.98
Q4 2019	143,290	$9,268	$53.79	$46.06 - $58.28
Q3 2019	157,390	$8,803	$47.48	$43.07 - $50.13
Q2 2019	176,040	$9,367	$44.56	$41.77 - $49.78
Q1 2019	192,291	$9,790	$42.49	$35.30 - $49.08
Q4 2018	222,291	$9,614	$38.26	$31.70 - $44.26
Q3 2018	232,516	$12,295	$46.02	$43.60 - $50.15
Q2 2018	233,479	$12,993	$47.54	$42.28 - $50.56
Q1 2018	228,411	$13,572	$40.71	$34.93 - $49.32
Q4 2017	230,186	$10,934	$41.73	$37.40 - $46.23
Q3 2017	228,213	$11,942	$39.92	$36.67 - $43.56
Q2 2017	233,613	$11,407	$38.18	$32.25 - $43.75
Q1 2017	250,488	$10,443	$30.19	$24.51 - $35.44
Q4 2016	224,100	$6,992	$22.96	$19.33 - $26.55
Q3 2016	92,100	$2,326	$20.81	$17.81 - $22.97
Q2 2016	59,400	$1,353	$19.15	$16.27 - $20.82
Q1 2016	46,800	$1,136	$19.36	$15.97 - $23.80
Q4 2015	51,500	$1,484	$23.62	$20.99 - $27.16
Q3 2015	74,700	$1,948	$20.48	$18.54 - $23.05
Q2 2015	55,800	$1,492	$18.18	$14.14 - $22.41
Q4 2014	14,700	$258	$13.01	$10.75 - $14.70