WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25 Value ($000) $3 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 25 Value ($000) $4 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 25 Value ($000) $3 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 25 Value ($000) $3 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 25 Value ($000) $3 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 25 Value ($000) $2 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 25 Value ($000) $1 Avg Close $45.49 Range $39.20 - $53.81
Q1 2020
Shares 39 Value ($000) $2 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 73 Value ($000) $5 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 73 Value ($000) $4 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 73 Value ($000) $4 Avg Close $44.56 Range $41.77 - $49.78