WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 48 Value ($000) $2 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 48 Value ($000) $3 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 48 Value ($000) $3 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 48 Value ($000) $3 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 48 Value ($000) $2 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 48 Value ($000) $2 Avg Close $38.26 Range $31.70 - $44.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	48	$2	$53.80	$29.16 - $67.98
Q4 2019	48	$3	$53.79	$46.06 - $58.28
Q3 2019	48	$3	$47.48	$43.07 - $50.13
Q2 2019	48	$3	$44.56	$41.77 - $49.78
Q1 2019	48	$2	$42.49	$35.30 - $49.08
Q4 2018	48	$2	$38.26	$31.70 - $44.26