WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,916 Value ($000) $2,642 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 54,293 Value ($000) $4,540 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 75,210 Value ($000) $5,301 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 89,294 Value ($000) $7,622 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 109,715 Value ($000) $10,665 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 38,430 Value ($000) $4,365 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 20,145 Value ($000) $1,978 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 32,438 Value ($000) $3,278 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 27,444 Value ($000) $3,047 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 4,084 Value ($000) $303 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 71,428 Value ($000) $5,649 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 22,869 Value ($000) $1,742 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 29,547 Value ($000) $2,319 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 27,156 Value ($000) $2,274 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 20,191 Value ($000) $1,945 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 22,085 Value ($000) $2,858 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 29,681 Value ($000) $4,478 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 16,734 Value ($000) $1,899 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 18,543 Value ($000) $1,936 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 50,467 Value ($000) $5,185 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 49,593 Value ($000) $4,563 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 66,931 Value ($000) $3,547 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 62,215 Value ($000) $3,161 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 50,168 Value ($000) $2,020 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 42,647 Value ($000) $2,758 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 31,518 Value ($000) $1,763 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 12,697 Value ($000) $675 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 6,186 Value ($000) $315 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 14,838 Value ($000) $642 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 12,813 Value ($000) $677 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 4,362 Value ($000) $243 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 11,873 Value ($000) $705 Avg Close $40.71 Range $34.93 - $49.32
Q4 2017
Shares 2,430 Value ($000) $116 Avg Close $41.73 Range $37.40 - $46.23
Q3 2017
Shares 22,015 Value ($000) $1,153 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 5,024 Value ($000) $245 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 1,225 Value ($000) $51 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 5,866 Value ($000) $183 Avg Close $22.96 Range $19.33 - $26.55
Q3 2016
Shares 3,149 Value ($000) $80 Avg Close $20.81 Range $17.81 - $22.97
Q2 2016
Shares 2,364 Value ($000) $55 Avg Close $19.15 Range $16.27 - $20.82
Q1 2016
Shares 1,462 Value ($000) $36 Avg Close $19.36 Range $15.97 - $23.80
Q4 2015
Shares 25,113 Value ($000) $723 Avg Close $23.62 Range $20.99 - $27.16
Q3 2015
Shares 15,033 Value ($000) $392 Avg Close $20.48 Range $18.54 - $23.05
Q2 2015
Shares 1,275 Value ($000) $34 Avg Close $18.18 Range $14.14 - $22.41
Q1 2015
Shares 696 Value ($000) $13 Avg Close $13.90 Range $12.99 - $15.03
Q4 2014
Shares 2,220 Value ($000) $39 Avg Close $13.01 Range $10.75 - $14.70