WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,872 Value ($000) $343 Avg Close $70.54 Range $63.27 - $83.27
Q1 2023
Shares 4,157 Value ($000) $317 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 4,121 Value ($000) $323 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 7,298 Value ($000) $611 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 6,930 Value ($000) $668 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 4,741 Value ($000) $614 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 2,093 Value ($000) $316 Avg Close $123.88 Range $99.87 - $139.62
Q3 2020
Shares 11,493 Value ($000) $609 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 24,923 Value ($000) $1,266 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 55,008 Value ($000) $2,215 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 21,186 Value ($000) $1,370 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 17,928 Value ($000) $1,003 Avg Close $47.48 Range $43.07 - $50.13
Q2 2018
Shares 15,007 Value ($000) $835 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 21,599 Value ($000) $1,283 Avg Close $40.71 Range $34.93 - $49.32
Q1 2017
Shares 14,185 Value ($000) $591 Avg Close $30.19 Range $24.51 - $35.44