WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 35 Value ($000) $1,957 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 35 Value ($000) $1,862 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 35 Value ($000) $1,781 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 35 Value ($000) $1,513 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 35 Value ($000) $1,850 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 35 Value ($000) $1,948 Avg Close $47.54 Range $42.28 - $50.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	35	$1,957	$47.48	$43.07 - $50.13
Q2 2019	35	$1,862	$44.56	$41.77 - $49.78
Q1 2019	35	$1,781	$42.49	$35.30 - $49.08
Q4 2018	35	$1,513	$38.26	$31.70 - $44.26
Q3 2018	35	$1,850	$46.02	$43.60 - $50.15
Q2 2018	35	$1,948	$47.54	$42.28 - $50.56