WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30 Value ($000) $2 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 30 Value ($000) $2 Avg Close $66.59 Range $56.03 - $75.94

Q1 2023

Shares 30 Value ($000) $2 Avg Close $79.18 Range $65.16 - $92.02

Q4 2022

Shares 445 Value ($000) $33 Avg Close $76.18 Range $68.12 - $84.10

Q4 2021

Shares 3,931 Value ($000) $593 Avg Close $123.88 Range $99.87 - $139.62

Q4 2020

Shares 3,164 Value ($000) $291 Avg Close $64.66 Range $45.83 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30	$2	$78.55	$68.57 - $87.75
Q2 2023	30	$2	$66.59	$56.03 - $75.94
Q1 2023	30	$2	$79.18	$65.16 - $92.02
Q4 2022	445	$33	$76.18	$68.12 - $84.10
Q4 2021	3,931	$593	$123.88	$99.87 - $139.62
Q4 2020	3,164	$291	$64.66	$45.83 - $82.61