WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 683 Value ($000) $88 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 236 Value ($000) $36 Avg Close $123.88 Range $99.87 - $139.62

Q1 2020

Shares 3,132 Value ($000) $126 Avg Close $53.80 Range $29.16 - $67.98

Q2 2017

Shares 24,427 Value ($000) $1,193 Avg Close $38.18 Range $32.25 - $43.75

Q1 2017

Shares 13,833 Value ($000) $577 Avg Close $30.19 Range $24.51 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	683	$88	$122.47	$106.32 - $136.65
Q4 2021	236	$36	$123.88	$99.87 - $139.62
Q1 2020	3,132	$126	$53.80	$29.16 - $67.98
Q2 2017	24,427	$1,193	$38.18	$32.25 - $43.75
Q1 2017	13,833	$577	$30.19	$24.51 - $35.44