WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,770 Value ($000) $287 Avg Close $70.49 Range $59.83 - $89.02

Q2 2025

Shares 3,476 Value ($000) $245 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 46,308 Value ($000) $3,953 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 40,373 Value ($000) $3,925 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 68,381 Value ($000) $7,767 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 93,655 Value ($000) $9,197 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 58,141 Value ($000) $5,876 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 7,182 Value ($000) $797 Avg Close $76.89 Range $58.31 - $106.86

Q1 2023

Shares 8,200 Value ($000) $625 Avg Close $79.18 Range $65.16 - $92.02

Q1 2022

Shares 4,421 Value ($000) $572 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 6,265 Value ($000) $945 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 6,965 Value ($000) $790 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 7,203 Value ($000) $751 Avg Close $92.21 Range $83.48 - $100.84

Q1 2021

Shares 6,999 Value ($000) $719 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 7,818 Value ($000) $719 Avg Close $64.66 Range $45.83 - $82.61

Q2 2020

Shares 20,769 Value ($000) $1,056 Avg Close $35.20 Range $21.03 - $45.87

Q1 2020

Shares 70,481 Value ($000) $2,838 Avg Close $53.80 Range $29.16 - $67.98

Q4 2019

Shares 163,209 Value ($000) $10,557 Avg Close $53.79 Range $46.06 - $58.28

Q3 2019

Shares 52,980 Value ($000) $2,963 Avg Close $47.48 Range $43.07 - $50.13

Q2 2019

Shares 84,400 Value ($000) $4,491 Avg Close $44.56 Range $41.77 - $49.78

Q1 2019

Shares 131,159 Value ($000) $6,677 Avg Close $42.49 Range $35.30 - $49.08

Q4 2018

Shares 44,669 Value ($000) $1,931 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 77,257 Value ($000) $4,085 Avg Close $46.02 Range $43.60 - $50.15

Q2 2018

Shares 23,105 Value ($000) $1,285 Avg Close $47.54 Range $42.28 - $50.56

Q1 2018

Shares 64,183 Value ($000) $3,814 Avg Close $40.71 Range $34.93 - $49.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,770	$287	$70.49	$59.83 - $89.02
Q2 2025	3,476	$245	$70.54	$63.27 - $83.27
Q1 2025	46,308	$3,953	$86.60	$78.83 - $95.13
Q4 2024	40,373	$3,925	$104.04	$91.63 - $113.32
Q3 2024	68,381	$7,767	$99.99	$88.92 - $111.47
Q2 2024	93,655	$9,197	$90.36	$82.54 - $98.71
Q1 2024	58,141	$5,876	$90.49	$83.62 - $105.59
Q4 2023	7,182	$797	$76.89	$58.31 - $106.86
Q1 2023	8,200	$625	$79.18	$65.16 - $92.02
Q1 2022	4,421	$572	$122.47	$106.32 - $136.65
Q4 2021	6,265	$945	$123.88	$99.87 - $139.62
Q3 2021	6,965	$790	$92.75	$84.85 - $103.58
Q2 2021	7,203	$751	$92.21	$83.48 - $100.84
Q1 2021	6,999	$719	$85.15	$71.27 - $99.98
Q4 2020	7,818	$719	$64.66	$45.83 - $82.61
Q2 2020	20,769	$1,056	$35.20	$21.03 - $45.87
Q1 2020	70,481	$2,838	$53.80	$29.16 - $67.98
Q4 2019	163,209	$10,557	$53.79	$46.06 - $58.28
Q3 2019	52,980	$2,963	$47.48	$43.07 - $50.13
Q2 2019	84,400	$4,491	$44.56	$41.77 - $49.78
Q1 2019	131,159	$6,677	$42.49	$35.30 - $49.08
Q4 2018	44,669	$1,931	$38.26	$31.70 - $44.26
Q3 2018	77,257	$4,085	$46.02	$43.60 - $50.15
Q2 2018	23,105	$1,285	$47.54	$42.28 - $50.56
Q1 2018	64,183	$3,814	$40.71	$34.93 - $49.32