WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,590 Value ($000) $217 Avg Close $79.32 Range $68.08 - $87.73

Q1 2025

Shares 2,423 Value ($000) $207 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 2,308 Value ($000) $224 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 2,107 Value ($000) $239 Avg Close $99.99 Range $88.92 - $111.47

Q4 2023

Shares 1,929 Value ($000) $214 Avg Close $76.89 Range $58.31 - $106.86

Q4 2021

Shares 1,386 Value ($000) $209 Avg Close $123.88 Range $99.87 - $139.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,590	$217	$79.32	$68.08 - $87.73
Q1 2025	2,423	$207	$86.60	$78.83 - $95.13
Q4 2024	2,308	$224	$104.04	$91.63 - $113.32
Q3 2024	2,107	$239	$99.99	$88.92 - $111.47
Q4 2023	1,929	$214	$76.89	$58.31 - $106.86
Q4 2021	1,386	$209	$123.88	$99.87 - $139.62