WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,091 Value ($000) $203 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 2,025 Value ($000) $230 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 2,025 Value ($000) $199 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 2,025 Value ($000) $205 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 1,825 Value ($000) $203 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 1,825 Value ($000) $135 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 1,725 Value ($000) $136 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 2,025 Value ($000) $154 Avg Close $79.18 Range $65.16 - $92.02
Q1 2022
Shares 2,025 Value ($000) $262 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 2,025 Value ($000) $306 Avg Close $123.88 Range $99.87 - $139.62