WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,313 Value ($000) $14,816 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 135,014 Value ($000) $11,290 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 78,070 Value ($000) $5,502 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 36,127 Value ($000) $3,084 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 17,449 Value ($000) $1,696 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 19,834 Value ($000) $2,253 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 19,390 Value ($000) $1,904 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 20,314 Value ($000) $2,053 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 19,681 Value ($000) $2,185 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 18,817 Value ($000) $1,397 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 32,372 Value ($000) $2,560 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 35,328 Value ($000) $2,691 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 13,776 Value ($000) $1,081 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 14,160 Value ($000) $1,184 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 14,160 Value ($000) $1,362 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 12,825 Value ($000) $1,658 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 17,487 Value ($000) $2,637 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 18,529 Value ($000) $2,101 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 21,003 Value ($000) $2,191 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 25,008 Value ($000) $2,568 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 32,791 Value ($000) $3,016 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 36,965 Value ($000) $1,957 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 39,279 Value ($000) $1,994 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 26,507 Value ($000) $1,067 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 2,265 Value ($000) $146 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 2,265 Value ($000) $127 Avg Close $47.48 Range $43.07 - $50.13
Q1 2019
Shares 399 Value ($000) $20 Avg Close $42.49 Range $35.30 - $49.08
Q3 2018
Shares 3,413 Value ($000) $181 Avg Close $46.02 Range $43.60 - $50.15
Q3 2017
Shares 860 Value ($000) $45 Avg Close $39.92 Range $36.67 - $43.56
Q2 2017
Shares 23,119 Value ($000) $1,129 Avg Close $38.18 Range $32.25 - $43.75
Q1 2017
Shares 42,205 Value ($000) $1,759 Avg Close $30.19 Range $24.51 - $35.44
Q4 2016
Shares 28,257 Value ($000) $883 Avg Close $22.96 Range $19.33 - $26.55