WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,873 Value ($000) $353 Avg Close $70.49 Range $59.83 - $89.02

Q3 2024

Shares 4,189 Value ($000) $476 Avg Close $99.99 Range $88.92 - $111.47

Q3 2021

Shares 1,999 Value ($000) $227 Avg Close $92.75 Range $84.85 - $103.58

Q1 2021

Shares 6,383 Value ($000) $656 Avg Close $85.15 Range $71.27 - $99.98

Q4 2020

Shares 4,676 Value ($000) $430 Avg Close $64.66 Range $45.83 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,873	$353	$70.49	$59.83 - $89.02
Q3 2024	4,189	$476	$99.99	$88.92 - $111.47
Q3 2021	1,999	$227	$92.75	$84.85 - $103.58
Q1 2021	6,383	$656	$85.15	$71.27 - $99.98
Q4 2020	4,676	$430	$64.66	$45.83 - $82.61