WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,895 Value ($000) $247 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 3,465 Value ($000) $337 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 3,793 Value ($000) $431 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 3,884 Value ($000) $381 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 4,047 Value ($000) $409 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 3,570 Value ($000) $396 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 3,745 Value ($000) $278 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 3,781 Value ($000) $299 Avg Close $66.59 Range $56.03 - $75.94
Q1 2022
Shares 1,741 Value ($000) $225 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 1,328 Value ($000) $200 Avg Close $123.88 Range $99.87 - $139.62