WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,230 Value ($000) $1,457 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 30,825 Value ($000) $2,578 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 30,908 Value ($000) $2,178 Avg Close $70.54 Range $63.27 - $83.27

Q1 2025

Shares 30,491 Value ($000) $2,603 Avg Close $86.60 Range $78.83 - $95.13

Q4 2024

Shares 15,674 Value ($000) $1,524 Avg Close $104.04 Range $91.63 - $113.32

Q3 2024

Shares 11,852 Value ($000) $1,346 Avg Close $99.99 Range $88.92 - $111.47

Q2 2024

Shares 16,818 Value ($000) $1,652 Avg Close $90.36 Range $82.54 - $98.71

Q1 2024

Shares 9,690 Value ($000) $979 Avg Close $90.49 Range $83.62 - $105.59

Q4 2023

Shares 14,576 Value ($000) $1,618 Avg Close $76.89 Range $58.31 - $106.86

Q3 2023

Shares 15,441 Value ($000) $1,146 Avg Close $78.55 Range $68.57 - $87.75

Q2 2023

Shares 21,049 Value ($000) $1,665 Avg Close $66.59 Range $56.03 - $75.94

Q4 2022

Shares 10,698 Value ($000) $840 Avg Close $76.18 Range $68.12 - $84.10

Q4 2018

Shares 6,117 Value ($000) $265 Avg Close $38.26 Range $31.70 - $44.26

Q3 2018

Shares 5,476 Value ($000) $290 Avg Close $46.02 Range $43.60 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,230	$1,457	$70.49	$59.83 - $89.02
Q3 2025	30,825	$2,578	$79.32	$68.08 - $87.73
Q2 2025	30,908	$2,178	$70.54	$63.27 - $83.27
Q1 2025	30,491	$2,603	$86.60	$78.83 - $95.13
Q4 2024	15,674	$1,524	$104.04	$91.63 - $113.32
Q3 2024	11,852	$1,346	$99.99	$88.92 - $111.47
Q2 2024	16,818	$1,652	$90.36	$82.54 - $98.71
Q1 2024	9,690	$979	$90.49	$83.62 - $105.59
Q4 2023	14,576	$1,618	$76.89	$58.31 - $106.86
Q3 2023	15,441	$1,146	$78.55	$68.57 - $87.75
Q2 2023	21,049	$1,665	$66.59	$56.03 - $75.94
Q4 2022	10,698	$840	$76.18	$68.12 - $84.10
Q4 2018	6,117	$265	$38.26	$31.70 - $44.26
Q3 2018	5,476	$290	$46.02	$43.60 - $50.15