WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,806 Value ($000) $1,973 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 53,932 Value ($000) $4,604 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 41,527 Value ($000) $2,927 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 36,481 Value ($000) $3,114 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 35,324 Value ($000) $3,434 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 34,646 Value ($000) $3,935 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 33,721 Value ($000) $3,311 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 32,418 Value ($000) $3,276 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 34,854 Value ($000) $3,869 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 33,877 Value ($000) $2,515 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 32,841 Value ($000) $2,597 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 33,177 Value ($000) $2,527 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 30,900 Value ($000) $2,425 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 35,926 Value ($000) $3,008 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 28,178 Value ($000) $2,715 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 29,581 Value ($000) $3,828 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 32,772 Value ($000) $4,945 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 32,035 Value ($000) $3,636 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 32,401 Value ($000) $3,382 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 32,522 Value ($000) $3,341 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 31,618 Value ($000) $2,909 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 44,910 Value ($000) $2,380 Avg Close $45.49 Range $39.20 - $53.81
Q2 2020
Shares 45,178 Value ($000) $2,296 Avg Close $35.20 Range $21.03 - $45.87
Q1 2020
Shares 30,641 Value ($000) $1,234 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 29,215 Value ($000) $1,890 Avg Close $53.79 Range $46.06 - $58.28
Q3 2019
Shares 38,815 Value ($000) $2,171 Avg Close $47.48 Range $43.07 - $50.13
Q2 2019
Shares 40,147 Value ($000) $2,136 Avg Close $44.56 Range $41.77 - $49.78
Q1 2019
Shares 51,389 Value ($000) $2,616 Avg Close $42.49 Range $35.30 - $49.08
Q4 2018
Shares 59,853 Value ($000) $2,589 Avg Close $38.26 Range $31.70 - $44.26
Q3 2018
Shares 37,927 Value ($000) $2,006 Avg Close $46.02 Range $43.60 - $50.15
Q2 2018
Shares 33,515 Value ($000) $1,865 Avg Close $47.54 Range $42.28 - $50.56
Q1 2018
Shares 26,066 Value ($000) $1,549 Avg Close $40.71 Range $34.93 - $49.32