WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,721 Value ($000) $1,103 Avg Close $92.75 Range $84.85 - $103.58

Q2 2021

Shares 8,880 Value ($000) $927 Avg Close $92.21 Range $83.48 - $100.84

Q4 2020

Shares 2,784 Value ($000) $256 Avg Close $64.66 Range $45.83 - $82.61

Q2 2019

Shares 5,370 Value ($000) $286 Avg Close $44.56 Range $41.77 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,721	$1,103	$92.75	$84.85 - $103.58
Q2 2021	8,880	$927	$92.21	$83.48 - $100.84
Q4 2020	2,784	$256	$64.66	$45.83 - $82.61
Q2 2019	5,370	$286	$44.56	$41.77 - $49.78