WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,282 Value ($000) $14,032 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 79,871 Value ($000) $6,679 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 147,475 Value ($000) $10,394 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 68,073 Value ($000) $5,811 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 8,977 Value ($000) $873 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 23,459 Value ($000) $2,665 Avg Close $99.99 Range $88.92 - $111.47
Q1 2024
Shares 19,489 Value ($000) $1,970 Avg Close $90.49 Range $83.62 - $105.59
Q1 2023
Shares 6,362 Value ($000) $485 Avg Close $79.18 Range $65.16 - $92.02
Q3 2022
Shares 21,401 Value ($000) $1,792 Avg Close $92.06 Range $74.54 - $103.62
Q1 2022
Shares 13,597 Value ($000) $1,760 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 4,934 Value ($000) $744 Avg Close $123.88 Range $99.87 - $139.62
Q1 2020
Shares 6,710 Value ($000) $270 Avg Close $53.80 Range $29.16 - $67.98
Q4 2019
Shares 14,945 Value ($000) $967 Avg Close $53.79 Range $46.06 - $58.28