WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,584 Value ($000) $817 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 12,702 Value ($000) $1,062 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 12,560 Value ($000) $885 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 12,426 Value ($000) $1,061 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 12,278 Value ($000) $1,194 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 12,514 Value ($000) $1,422 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 12,421 Value ($000) $1,220 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 12,236 Value ($000) $1,237 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 12,160 Value ($000) $1,350 Avg Close $76.89 Range $58.31 - $106.86
Q3 2023
Shares 12,069 Value ($000) $896 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 12,060 Value ($000) $954 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 11,993 Value ($000) $913 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 11,887 Value ($000) $933 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 12,233 Value ($000) $1,024 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 19,605 Value ($000) $1,889 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 19,510 Value ($000) $2,525 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 19,819 Value ($000) $2,990 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 19,514 Value ($000) $2,215 Avg Close $92.75 Range $84.85 - $103.58
Q2 2021
Shares 3,552 Value ($000) $371 Avg Close $92.21 Range $83.48 - $100.84
Q1 2021
Shares 3,514 Value ($000) $361 Avg Close $85.15 Range $71.27 - $99.98
Q4 2020
Shares 4,856 Value ($000) $442 Avg Close $64.66 Range $45.83 - $82.61
Q3 2020
Shares 102 Value ($000) $371,000 Avg Close $45.49 Range $39.20 - $53.81