WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,334 Value ($000) $261 Avg Close $70.49 Range $59.83 - $89.02

Q3 2025

Shares 4,800 Value ($000) $401 Avg Close $79.32 Range $68.08 - $87.73

Q2 2025

Shares 5,476 Value ($000) $386 Avg Close $70.54 Range $63.27 - $83.27

Q1 2024

Shares 5,160 Value ($000) $521 Avg Close $90.49 Range $83.62 - $105.59

Q1 2023

Shares 10,552 Value ($000) $804 Avg Close $79.18 Range $65.16 - $92.02

Q1 2022

Shares 2,549 Value ($000) $330 Avg Close $122.47 Range $106.32 - $136.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,334	$261	$70.49	$59.83 - $89.02
Q3 2025	4,800	$401	$79.32	$68.08 - $87.73
Q2 2025	5,476	$386	$70.54	$63.27 - $83.27
Q1 2024	5,160	$521	$90.49	$83.62 - $105.59
Q1 2023	10,552	$804	$79.18	$65.16 - $92.02
Q1 2022	2,549	$330	$122.47	$106.32 - $136.65