WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,692 Value ($000) $225 Avg Close $92.06 Range $74.54 - $103.62

Q2 2022

Shares 2,702 Value ($000) $260 Avg Close $98.91 Range $79.34 - $120.79

Q1 2022

Shares 2,702 Value ($000) $357 Avg Close $122.47 Range $106.32 - $136.65

Q4 2021

Shares 2,702 Value ($000) $408 Avg Close $123.88 Range $99.87 - $139.62

Q3 2021

Shares 2,702 Value ($000) $307 Avg Close $92.75 Range $84.85 - $103.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,692	$225	$92.06	$74.54 - $103.62
Q2 2022	2,702	$260	$98.91	$79.34 - $120.79
Q1 2022	2,702	$357	$122.47	$106.32 - $136.65
Q4 2021	2,702	$408	$123.88	$99.87 - $139.62
Q3 2021	2,702	$307	$92.75	$84.85 - $103.58