WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 92 Value ($000) $8 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 92 Value ($000) $9 Avg Close $104.04 Range $91.63 - $113.32
Q3 2024
Shares 92 Value ($000) $10 Avg Close $99.99 Range $88.92 - $111.47
Q2 2024
Shares 92 Value ($000) $9 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 92 Value ($000) $9 Avg Close $90.49 Range $83.62 - $105.59
Q3 2023
Shares 21,000 Value ($000) $21 Avg Close $78.55 Range $68.57 - $87.75
Q2 2023
Shares 21,000 Value ($000) $21 Avg Close $66.59 Range $56.03 - $75.94
Q1 2023
Shares 21,000 Value ($000) $21 Avg Close $79.18 Range $65.16 - $92.02
Q4 2022
Shares 21,000 Value ($000) $21 Avg Close $76.18 Range $68.12 - $84.10
Q3 2022
Shares 21,000 Value ($000) $21 Avg Close $92.06 Range $74.54 - $103.62
Q2 2022
Shares 21,000 Value ($000) $21 Avg Close $98.91 Range $79.34 - $120.79
Q1 2022
Shares 21,000 Value ($000) $21 Avg Close $122.47 Range $106.32 - $136.65
Q4 2021
Shares 21,006 Value ($000) $22 Avg Close $123.88 Range $99.87 - $139.62
Q3 2021
Shares 21,006 Value ($000) $22 Avg Close $92.75 Range $84.85 - $103.58