WALKER & DUNLOP INC

Ticker: WD CUSIP: 93148P102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $9 Avg Close $70.49 Range $59.83 - $89.02
Q3 2025
Shares 171 Value ($000) $14 Avg Close $79.32 Range $68.08 - $87.73
Q2 2025
Shares 1,101 Value ($000) $78 Avg Close $70.54 Range $63.27 - $83.27
Q1 2025
Shares 74 Value ($000) $6 Avg Close $86.60 Range $78.83 - $95.13
Q4 2024
Shares 238 Value ($000) $23 Avg Close $104.04 Range $91.63 - $113.32
Q2 2024
Shares 15 Value ($000) $1 Avg Close $90.36 Range $82.54 - $98.71
Q1 2024
Shares 52 Value ($000) $5 Avg Close $90.49 Range $83.62 - $105.59
Q4 2023
Shares 82 Value ($000) $9 Avg Close $76.89 Range $58.31 - $106.86
Q2 2023
Shares 48 Value ($000) $4 Avg Close $66.59 Range $56.03 - $75.94