CUSIP: 93317waa0 Class: NOTE 4.500%11/0
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 450,000 | $310 | — | — |
| Q3 2016 | 455,000 | $268 | — | — |
| Q2 2016 | 485,000 | $181 | — | — |
| Q1 2016 | 485,000 | $281 | — | — |
| Q4 2015 | 457,000 | $301 | — | — |
| Q3 2015 | 485,000 | $354 | — | — |
| Q2 2015 | 425,000 | $351 | — | — |
| Q1 2015 | 6,925,000 | $5,497 | — | — |
| Q4 2014 | 6,925,000 | $5,272 | — | — |
| Q3 2014 | 6,925,000 | $5,800 | — | — |
| Q2 2014 | 7,425,000 | $6,859 | — | — |
| Q1 2014 | 8,255,000 | $7,812 | — | — |
| Q4 2013 | 8,310,000 | $8,303 | — | — |
| Q3 2013 | 9,193,000 | $9,688 | — | — |
| Q2 2013 | 9,193,000 | $9,258 | — | — |
| Q1 2013 | 8,211,000 | $8,807 | — | — |
| Q4 2012 | 4,471,000 | $4,759 | — | — |