WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,679,067 Value ($000) $210,907 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 7,303,341 Value ($000) $201,426 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 5,182,573 Value ($000) $113,654 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 476,425 Value ($000) $8,685 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 1,003,612 Value ($000) $24,297 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 338,705 Value ($000) $5,531 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 147,976 Value ($000) $2,376 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 214,083 Value ($000) $2,914 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 271,976 Value ($000) $3,835 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 133,735 Value ($000) $1,760 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 241,010 Value ($000) $2,817 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 157,716 Value ($000) $1,670 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 147,738 Value ($000) $2 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 137,783 Value ($000) $1,837 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 370,631 Value ($000) $4,174 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 147,158 Value ($000) $4,975 Avg Close $32.34 Range $22.59 - $47.29
Q4 2021
Shares 195,643 Value ($000) $9,109 Avg Close $52.03 Range $42.03 - $60.30
Q3 2021
Shares 164,677 Value ($000) $8,736 Avg Close $53.77 Range $51.82 - $54.74