WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,487 Value ($000) $246 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 26,737 Value ($000) $647 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 26,737 Value ($000) $437 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 26,737 Value ($000) $429 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 26,737 Value ($000) $364 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 21,306 Value ($000) $300 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 19,982 Value ($000) $263 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 19,982 Value ($000) $234 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 22,905 Value ($000) $243 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 25,711 Value ($000) $347 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 36,146 Value ($000) $482 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 37,914 Value ($000) $427 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 11,079 Value ($000) $375 Avg Close $32.34 Range $22.59 - $47.29