WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,275 Value ($000) $21,033 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 1,987,196 Value ($000) $54,807 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 1,992,921 Value ($000) $43,705 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 2,174,158 Value ($000) $39,635 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 1,757,361 Value ($000) $42,546 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 1,939,116 Value ($000) $31,666 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 1,706,586 Value ($000) $27,408 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 1,000,138 Value ($000) $13,612 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 853,441 Value ($000) $12,034 Avg Close $12.47 Range $9.83 - $14.92
Q2 2022
Shares 276,675 Value ($000) $3,115 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 551,470 Value ($000) $18,645 Avg Close $32.34 Range $22.59 - $47.29
Q4 2021
Shares 445,623 Value ($000) $20,748 Avg Close $52.03 Range $42.03 - $60.30