WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078,778 Value ($000) $45 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 1,213,433 Value ($000) $33 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 69,124 Value ($000) $2 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 372,702 Value ($000) $7 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 53,421 Value ($000) $1 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 44,054 Value ($000) $1 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 43,225 Value ($000) $1 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 59,152 Value ($000) $1 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 136,073 Value ($000) $2 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 2,398,570 Value ($000) $32 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 3,202,526 Value ($000) $37 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 3,622,665 Value ($000) $38 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 4,566,365 Value ($000) $62 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 5,833,421 Value ($000) $77,819 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 21,314,924 Value ($000) $240,006 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 19,949,381 Value ($000) $674,489 Avg Close $32.34 Range $22.59 - $47.29
Q4 2021
Shares 19,518,720 Value ($000) $908,792 Avg Close $52.03 Range $42.03 - $60.30
Q3 2021
Shares 17,643,113 Value ($000) $935,967 Avg Close $53.77 Range $51.82 - $54.74