WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,824 Value ($000) $3,853 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 229,356 Value ($000) $3,745 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 230,962 Value ($000) $5,065 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 163,277 Value ($000) $2,977 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 203,176 Value ($000) $4,919 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 229,356 Value ($000) $4 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 57,368 Value ($000) $921 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 116,732 Value ($000) $1,589 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 156,464 Value ($000) $2,206 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 59,040 Value ($000) $777 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 47,447 Value ($000) $1 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 55,934 Value ($000) $1 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 26,799 Value ($000) $0 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 23,448 Value ($000) $313 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 23,198 Value ($000) $261 Avg Close $20.09 Range $10.98 - $35.85