WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,372,376 Value ($000) $334,964 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 8,785,492 Value ($000) $242,304 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 6,459,988 Value ($000) $141,668 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 2,657,326 Value ($000) $48,443 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 6,015,648 Value ($000) $145,639 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 6,668,586 Value ($000) $108,898 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 9,799,290 Value ($000) $157,377 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 9,808,255 Value ($000) $133,490 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 9,266,578 Value ($000) $130,659 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 9,277,969 Value ($000) $122,098 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 9,234,368 Value ($000) $107,950 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 9,133,737 Value ($000) $96,726 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 12,336,344 Value ($000) $166,417 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 11,529,952 Value ($000) $153,810 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 10,883,384 Value ($000) $122,547 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 9,783,918 Value ($000) $330,793 Avg Close $32.34 Range $22.59 - $47.29
Q4 2021
Shares 4,573,444 Value ($000) $212,940 Avg Close $52.03 Range $42.03 - $60.30
Q3 2021
Shares 646,591 Value ($000) $34,302 Avg Close $53.77 Range $51.82 - $54.74