WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,246 Value ($000) $6,118 Avg Close $21.76 Range $14.96 - $31.00

Q3 2025

Shares 333,204 Value ($000) $9,190 Avg Close $25.26 Range $21.11 - $29.73

Q2 2025

Shares 344,742 Value ($000) $7,560 Avg Close $18.48 Range $13.63 - $23.41

Q1 2025

Shares 330,811 Value ($000) $6,031 Avg Close $23.86 Range $17.53 - $28.68

Q4 2024

Shares 341,694 Value ($000) $8,272 Avg Close $20.43 Range $14.80 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,246	$6,118	$21.76	$14.96 - $31.00
Q3 2025	333,204	$9,190	$25.26	$21.11 - $29.73
Q2 2025	344,742	$7,560	$18.48	$13.63 - $23.41
Q1 2025	330,811	$6,031	$23.86	$17.53 - $28.68
Q4 2024	341,694	$8,272	$20.43	$14.80 - $25.89