WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,920 Value ($000) $412 Avg Close $21.76 Range $14.96 - $31.00

Q3 2025

Shares 14,270 Value ($000) $394 Avg Close $25.26 Range $21.11 - $29.73

Q2 2025

Shares 13,986 Value ($000) $307 Avg Close $18.48 Range $13.63 - $23.41

Q1 2025

Shares 10,795 Value ($000) $197 Avg Close $23.86 Range $17.53 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,920	$412	$21.76	$14.96 - $31.00
Q3 2025	14,270	$394	$25.26	$21.11 - $29.73
Q2 2025	13,986	$307	$18.48	$13.63 - $23.41
Q1 2025	10,795	$197	$23.86	$17.53 - $28.68