WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 160,536 Value ($000) $4 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 176,731 Value ($000) $4 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 361,183 Value ($000) $7 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 335,559 Value ($000) $8 Avg Close $20.43 Range $14.80 - $25.89
Q4 2022
Shares 1,522,522 Value ($000) $21 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 459,489 Value ($000) $6,129 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 227,545 Value ($000) $2,562 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 292,913 Value ($000) $9,903 Avg Close $32.34 Range $22.59 - $47.29
Q4 2021
Shares 770,777 Value ($000) $35,888 Avg Close $52.03 Range $42.03 - $60.30