WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,876 Value ($000) $2,155 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 103,259 Value ($000) $2,848 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 103,390 Value ($000) $2,267 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 97,533 Value ($000) $1,778 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 93,749 Value ($000) $2,270 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 87,938 Value ($000) $1,436 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 77,690 Value ($000) $1,248 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 71,345 Value ($000) $971 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 71,819 Value ($000) $1,013 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 70,598 Value ($000) $929 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 61,060 Value ($000) $714 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 30,231 Value ($000) $320 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 28,500 Value ($000) $384 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 28,421 Value ($000) $379 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 26,490 Value ($000) $298 Avg Close $20.09 Range $10.98 - $35.85