WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420 Value ($000) $9 Avg Close $21.76 Range $14.96 - $31.00

Q3 2025

Shares 420 Value ($000) $12 Avg Close $25.26 Range $21.11 - $29.73

Q2 2025

Shares 420 Value ($000) $9 Avg Close $18.48 Range $13.63 - $23.41

Q1 2025

Shares 420 Value ($000) $8 Avg Close $23.86 Range $17.53 - $28.68

Q4 2024

Shares 420 Value ($000) $10 Avg Close $20.43 Range $14.80 - $25.89

Q3 2024

Shares 420 Value ($000) $7 Avg Close $15.06 Range $12.46 - $17.23

Q2 2024

Shares 420 Value ($000) $7 Avg Close $14.79 Range $11.66 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420	$9	$21.76	$14.96 - $31.00
Q3 2025	420	$12	$25.26	$21.11 - $29.73
Q2 2025	420	$9	$18.48	$13.63 - $23.41
Q1 2025	420	$8	$23.86	$17.53 - $28.68
Q4 2024	420	$10	$20.43	$14.80 - $25.89
Q3 2024	420	$7	$15.06	$12.46 - $17.23
Q2 2024	420	$7	$14.79	$11.66 - $17.95