WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,356 Value ($000) $9,726 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 331,147 Value ($000) $9,133 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 353,091 Value ($000) $7,743 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 29,126 Value ($000) $531 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 29,126 Value ($000) $705 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 29,126 Value ($000) $476 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 35,326 Value ($000) $567 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 35,311 Value ($000) $481 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 35,331 Value ($000) $498 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 34,698 Value ($000) $457 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 34,852 Value ($000) $407 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 44,292 Value ($000) $469 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 58,603 Value ($000) $791 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 58,700 Value ($000) $783 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 57,900 Value ($000) $652 Avg Close $20.09 Range $10.98 - $35.85