WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $109 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 25,300 Value ($000) $698 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 24,800 Value ($000) $544 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 16,100 Value ($000) $294 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 2,900 Value ($000) $70 Avg Close $20.43 Range $14.80 - $25.89
Q2 2024
Shares 8,900 Value ($000) $143 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 8,000 Value ($000) $0 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 2,900 Value ($000) $0 Avg Close $12.47 Range $9.83 - $14.92
Q2 2022
Shares 19,400 Value ($000) $218 Avg Close $20.09 Range $10.98 - $35.85