WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,642 Value ($000) $3,130 Avg Close $21.76 Range $14.96 - $31.00

Q3 2025

Shares 131,385 Value ($000) $3,624 Avg Close $25.26 Range $21.11 - $29.73

Q1 2025

Shares 182,724 Value ($000) $3,331 Avg Close $23.86 Range $17.53 - $28.68

Q4 2024

Shares 167,405 Value ($000) $4,053 Avg Close $20.43 Range $14.80 - $25.89

Q3 2024

Shares 174,109 Value ($000) $2,843 Avg Close $15.06 Range $12.46 - $17.23

Q2 2024

Shares 214,560 Value ($000) $3,446 Avg Close $14.79 Range $11.66 - $17.95

Q1 2024

Shares 197,621 Value ($000) $2,690 Avg Close $13.27 Range $11.35 - $15.25

Q4 2023

Shares 198,671 Value ($000) $2,801 Avg Close $12.47 Range $9.83 - $14.92

Q3 2023

Shares 197,824 Value ($000) $2,603 Avg Close $12.99 Range $11.47 - $16.49

Q1 2023

Shares 67,614 Value ($000) $716 Avg Close $13.70 Range $9.50 - $17.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,642	$3,130	$21.76	$14.96 - $31.00
Q3 2025	131,385	$3,624	$25.26	$21.11 - $29.73
Q1 2025	182,724	$3,331	$23.86	$17.53 - $28.68
Q4 2024	167,405	$4,053	$20.43	$14.80 - $25.89
Q3 2024	174,109	$2,843	$15.06	$12.46 - $17.23
Q2 2024	214,560	$3,446	$14.79	$11.66 - $17.95
Q1 2024	197,621	$2,690	$13.27	$11.35 - $15.25
Q4 2023	198,671	$2,801	$12.47	$9.83 - $14.92
Q3 2023	197,824	$2,603	$12.99	$11.47 - $16.49
Q1 2023	67,614	$716	$13.70	$9.50 - $17.88