WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379,385 Value ($000) $30,057 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 2,537,697 Value ($000) $69,990 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 2,850,779 Value ($000) $62,518 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 1,888,817 Value ($000) $34,433 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 899,644 Value ($000) $21,780 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 882,949 Value ($000) $14,419 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 1,054,273 Value ($000) $16,932 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 1,613,577 Value ($000) $21,961 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 760,299 Value ($000) $10,720 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 554,168 Value ($000) $7,293 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 500,843 Value ($000) $5,855 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 201,437 Value ($000) $2,133 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 132,133 Value ($000) $1,782 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 219,562 Value ($000) $3 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 167,345 Value ($000) $2 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 278,128 Value ($000) $9,404 Avg Close $32.34 Range $22.59 - $47.29
Q3 2021
Shares 39,600 Value ($000) $2,101 Avg Close $53.77 Range $51.82 - $54.74