WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040,603 Value ($000) $44,465 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 1,073,692 Value ($000) $29,612 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 931,357 Value ($000) $20,425 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 618,776 Value ($000) $11,280 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 724,599 Value ($000) $17,543 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 933,662 Value ($000) $15,247 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 1,394,664 Value ($000) $22,398 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 657,209 Value ($000) $8,945 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 389,393 Value ($000) $5,490 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 529,379 Value ($000) $6,967 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 675,727 Value ($000) $7,899 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 806,548 Value ($000) $8,541 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 587,112 Value ($000) $7,920 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 840,034 Value ($000) $11,205 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 1,604,498 Value ($000) $18,067 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 986,478 Value ($000) $33,353 Avg Close $32.34 Range $22.59 - $47.29
Q4 2021
Shares 1,070,090 Value ($000) $49,823 Avg Close $52.03 Range $42.03 - $60.30
Q3 2021
Shares 542,346 Value ($000) $28,771 Avg Close $53.77 Range $51.82 - $54.74