WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 244,650 Value ($000) $6,747 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 475,915 Value ($000) $10,437 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 707,426 Value ($000) $12,896 Avg Close $23.86 Range $17.53 - $28.68
Q3 2024
Shares 389,245 Value ($000) $6,356 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 168,975 Value ($000) $2,714 Avg Close $14.79 Range $11.66 - $17.95
Q4 2023
Shares 75,212 Value ($000) $1,060 Avg Close $12.47 Range $9.83 - $14.92
Q1 2023
Shares 20,789 Value ($000) $0 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 49,148 Value ($000) $1 Avg Close $15.29 Range $12.75 - $18.99
Q2 2022
Shares 44,613 Value ($000) $502 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 34,141 Value ($000) $1,154 Avg Close $32.34 Range $22.59 - $47.29