WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,213 Value ($000) $1,029 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 50,470 Value ($000) $1,392 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 54,014 Value ($000) $1,185 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 50,504 Value ($000) $921 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 48,564 Value ($000) $1,176 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 44,993 Value ($000) $735 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 44,667 Value ($000) $717 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 41,660 Value ($000) $567 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 41,540 Value ($000) $586 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 88,434 Value ($000) $1,164 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 108,894 Value ($000) $1,273 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 112,871 Value ($000) $1,195 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 170,300 Value ($000) $2,333 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 194,878 Value ($000) $2,794 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 169,007 Value ($000) $1,937 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 122,830 Value ($000) $4,419 Avg Close $32.34 Range $22.59 - $47.29