WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519 Value ($000) $33 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 1,471 Value ($000) $41 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 1,471 Value ($000) $32 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 1,459 Value ($000) $27 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 1,418 Value ($000) $34 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 1,439 Value ($000) $23 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 1,285 Value ($000) $21 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 493 Value ($000) $7 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 425 Value ($000) $6 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 12,175 Value ($000) $160 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 12,180 Value ($000) $142 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 11,790 Value ($000) $0 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 2,112 Value ($000) $0 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 2,112 Value ($000) $34 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 2,050 Value ($000) $23 Avg Close $20.09 Range $10.98 - $35.85