WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,602 Value ($000) $4,611 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 1,800,531 Value ($000) $49,659 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 1,055,580 Value ($000) $23,149 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 1,778,863 Value ($000) $32,429 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 1,809,294 Value ($000) $43,803 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 1,610,059 Value ($000) $26,292 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 929,131 Value ($000) $14,922 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 305,536 Value ($000) $4,158 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 113,726 Value ($000) $1,604 Avg Close $12.47 Range $9.83 - $14.92
Q3 2022
Shares 37,315 Value ($000) $498 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 433,690 Value ($000) $4,883 Avg Close $20.09 Range $10.98 - $35.85