WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,062 Value ($000) $829 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 34,671 Value ($000) $956 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 41,610 Value ($000) $913 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 24,113 Value ($000) $440 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 26,360 Value ($000) $638 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 28,482 Value ($000) $465 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 29,238 Value ($000) $470 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 28,296 Value ($000) $385 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 33,846 Value ($000) $477 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 34,003 Value ($000) $447 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 33,538 Value ($000) $392 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 32,270 Value ($000) $342 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 32,270 Value ($000) $435 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 32,270 Value ($000) $430 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 31,260 Value ($000) $352 Avg Close $20.09 Range $10.98 - $35.85