WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,899 Value ($000) $1,828 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 83,986 Value ($000) $2,316 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 79,876 Value ($000) $1,752 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 78,403 Value ($000) $1,429 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 80,233 Value ($000) $1,942 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 79,949 Value ($000) $1,306 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 81,847 Value ($000) $1,314 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 74,711 Value ($000) $1,017 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 79,032 Value ($000) $1,114 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 82,587 Value ($000) $1,087 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 91,728 Value ($000) $1,072 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 90,036 Value ($000) $953 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 91,575 Value ($000) $1,235 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 90,364 Value ($000) $1,205 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 92,672 Value ($000) $1,043 Avg Close $20.09 Range $10.98 - $35.85