WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,509 Value ($000) $1,340 Avg Close $21.76 Range $14.96 - $31.00

Q3 2025

Shares 49,297 Value ($000) $1,360 Avg Close $25.26 Range $21.11 - $29.73

Q2 2025

Shares 76,432 Value ($000) $1,676 Avg Close $18.48 Range $13.63 - $23.41

Q1 2025

Shares 81,249 Value ($000) $1,481 Avg Close $23.86 Range $17.53 - $28.68

Q4 2024

Shares 40,942 Value ($000) $991 Avg Close $20.43 Range $14.80 - $25.89

Q3 2024

Shares 30,310 Value ($000) $495 Avg Close $15.06 Range $12.46 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,509	$1,340	$21.76	$14.96 - $31.00
Q3 2025	49,297	$1,360	$25.26	$21.11 - $29.73
Q2 2025	76,432	$1,676	$18.48	$13.63 - $23.41
Q1 2025	81,249	$1,481	$23.86	$17.53 - $28.68
Q4 2024	40,942	$991	$20.43	$14.80 - $25.89
Q3 2024	30,310	$495	$15.06	$12.46 - $17.23