WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,057 Value ($000) $5,013 Avg Close $21.76 Range $14.96 - $31.00
Q3 2025
Shares 456,791 Value ($000) $12,598 Avg Close $25.26 Range $21.11 - $29.73
Q2 2025
Shares 1,801,620 Value ($000) $39,510 Avg Close $18.48 Range $13.63 - $23.41
Q1 2025
Shares 1,827,764 Value ($000) $33,320 Avg Close $23.86 Range $17.53 - $28.68
Q4 2024
Shares 2,146,690 Value ($000) $51,971 Avg Close $20.43 Range $14.80 - $25.89
Q3 2024
Shares 2,195,580 Value ($000) $35,854 Avg Close $15.06 Range $12.46 - $17.23
Q2 2024
Shares 2,235,169 Value ($000) $35,897 Avg Close $14.79 Range $11.66 - $17.95
Q1 2024
Shares 6,075,990 Value ($000) $82,694 Avg Close $13.27 Range $11.35 - $15.25
Q4 2023
Shares 6,430,452 Value ($000) $90,669 Avg Close $12.47 Range $9.83 - $14.92
Q3 2023
Shares 6,051,671 Value ($000) $79,640 Avg Close $12.99 Range $11.47 - $16.49
Q2 2023
Shares 6,077,468 Value ($000) $71,046 Avg Close $11.39 Range $10.20 - $12.77
Q1 2023
Shares 5,704,853 Value ($000) $60,414 Avg Close $13.70 Range $9.50 - $17.88
Q4 2022
Shares 6,282,549 Value ($000) $84,752 Avg Close $15.29 Range $12.75 - $18.99
Q3 2022
Shares 6,301,737 Value ($000) $84,064 Avg Close $13.32 Range $10.86 - $18.61
Q2 2022
Shares 6,277,222 Value ($000) $70,680 Avg Close $20.09 Range $10.98 - $35.85
Q1 2022
Shares 6,263,170 Value ($000) $211,759 Avg Close $32.34 Range $22.59 - $47.29
Q4 2021
Shares 5,642,461 Value ($000) $262,713 Avg Close $52.03 Range $42.03 - $60.30
Q3 2021
Shares 4,990,973 Value ($000) $264,771 Avg Close $53.77 Range $51.82 - $54.74