WARBY PARKER INC

Ticker: WRBY CUSIP: 93403J106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,047 Value ($000) $4,751 Avg Close $21.76 Range $14.96 - $31.00

Q3 2025

Shares 143,486 Value ($000) $3,957 Avg Close $25.26 Range $21.11 - $29.73

Q2 2025

Shares 77,850 Value ($000) $1,707 Avg Close $18.48 Range $13.63 - $23.41

Q1 2025

Shares 247,205 Value ($000) $4,507 Avg Close $23.86 Range $17.53 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,047	$4,751	$21.76	$14.96 - $31.00
Q3 2025	143,486	$3,957	$25.26	$21.11 - $29.73
Q2 2025	77,850	$1,707	$18.48	$13.63 - $23.41
Q1 2025	247,205	$4,507	$23.86	$17.53 - $28.68